TWN2023Z,20231226,2034,1553.50,1553.75,1553.50,1553.50,4,34
TWN2023Z,20231226,2035,1553.50,1553.50,1553.00,1553.00,2,44
TWN2023Z,20231226,2036,1553.00,1553.00,1552.75,1553.00,8,11
TWN2023Z,20231226,2037,1553.00,1553.00,1552.75,1553.00,2,37
TWN2023Z,20231226,2038,1553.00,1553.00,1553.00,1553.00,0,4
TWN2023Z,20231226,2039,1553.25,1553.25,1553.00,1553.25,3,19
TWN2023Z,20231226,2041,1553.25,1553.25,1552.75,1552.75,2,21
TWN2023Z,20231226,2042,1552.75,1552.75,1552.75,1552.75,0,37
TWN2023Z,20231226,2043,1552.75,1552.75,1552.75,1552.75,0,2
TWN2023Z,20231226,2044,1553.00,1553.25,1552.75,1553.00,7,56
TWN2023Z,20231226,2045,1553.00,1553.25,1553.00,1553.00,2,35
TWN2023Z,20231226,2046,1553.25,1553.50,1553.25,1553.50,6,30
TWN2023Z,20231226,2047,1553.25,1553.50,1553.00,1553.25,5,16
TWN2023Z,20231226,2048,1553.50,1553.50,1553.00,1553.25,6,33
TWN2023Z,20231226,2049,1553.50,1553.50,1553.00,1553.00,7,72
TWN2023Z,20231226,2050,1553.00,1553.00,1552.75,1552.75,1,24
TWN2023Z,20231226,2051,1552.75,1552.75,1552.75,1552.75,0,32
TWN2023Z,20231226,2052,1552.50,1552.75,1552.50,1552.50,3,29
TWN2023Z,20231226,2053,1552.75,1552.75,1552.50,1552.50,4,51
TWN2023Z,20231226,2054,1552.75,1552.75,1552.50,1552.50,2,7
TWN2023Z,20231226,2055,1552.50,1552.50,1552.50,1552.50,0,15
TWN2023Z,20231226,2056,1552.50,1552.75,1552.50,1552.75,1,34
TWN2023Z,20231226,2057,1553.00,1553.25,1553.00,1553.25,2,18
TWN2023Z,20231226,2058,1553.25,1553.25,1552.75,1553.00,2,27
TWN2023Z,20231226,2059,1553.00,1553.00,1553.00,1553.00,0,4
TWN2023Z,20231226,2100,1553.00,1553.00,1553.00,1553.00,0,10
TWN2023Z,20231226,2101,1552.75,1552.75,1552.50,1552.50,2,25
TWN2023Z,20231226,2102,1552.50,1552.50,1552.50,1552.50,0,34
TWN2023Z,20231226,2103,1552.50,1552.50,1552.50,1552.50,0,7
TWN2023Z,20231226,2104,1552.75,1552.75,1552.75,1552.75,1,22
TWN2023Z,20231226,2105,1552.75,1552.75,1552.50,1552.50,1,29
TWN2023Z,20231226,2106,1552.25,1552.50,1552.25,1552.50,2,20
TWN2023Z,20231226,2107,1552.50,1552.75,1552.50,1552.75,1,12
TWN2023Z,20231226,2108,1553.00,1553.25,1553.00,1553.25,2,15
TWN2023Z,20231226,2109,1553.00,1553.00,1552.75,1552.75,2,20
TWN2023Z,20231226,2110,1552.75,1552.75,1552.75,1552.75,0,22
TWN2023Z,20231226,2111,1552.75,1552.75,1552.50,1552.75,2,15
TWN2023Z,20231226,2112,1552.50,1552.50,1552.50,1552.50,1,25
TWN2023Z,20231226,2113,1552.75,1553.00,1552.75,1553.00,2,30
TWN2023Z,20231226,2114,1552.75,1552.75,1552.75,1552.75,1,7
TWN2023Z,20231226,2115,1552.50,1552.50,1552.50,1552.50,1,6
TWN2023Z,20231226,2116,1552.50,1552.75,1552.50,1552.75,1,16
TWN2023Z,20231226,2117,1552.75,1552.75,1552.75,1552.75,0,4
TWN2023Z,20231226,2118,1552.75,1552.75,1552.75,1552.75,0,4
TWN2023Z,20231226,2119,1552.75,1552.75,1552.75,1552.75,0,23
TWN2023Z,20231226,2120,1552.75,1552.75,1552.75,1552.75,0,10
TWN2023Z,20231226,2121,1552.75,1552.75,1552.75,1552.75,0,4
TWN2023Z,20231226,2122,1553.00,1553.50,1553.00,1553.50,3,89
TWN2023Z,20231226,2123,1553.50,1553.50,1553.00,1553.00,2,109
TWN2023Z,20231226,2124,1553.00,1553.25,1553.00,1553.25,1,8
TWN2023Z,20231226,2125,1553.50,1553.50,1553.25,1553.25,2,32
TWN2023Z,20231226,2126,1553.25,1553.25,1553.25,1553.25,0,14
TWN2023Z,20231226,2127,1553.50,1553.50,1553.50,1553.50,1,18
TWN2023Z,20231226,2128,1553.75,1554.00,1553.50,1553.50,5,19
TWN2023Z,20231226,2129,1553.50,1553.50,1553.25,1553.25,1,27
TWN2023Z,20231226,2130,1553.25,1553.25,1553.00,1553.25,2,12
TWN2023Z,20231226,2131,1553.25,1553.25,1553.00,1553.00,3,37
TWN2023Z,20231226,2132,1553.00,1553.00,1553.00,1553.00,0,1
TWN2023Z,20231226,2133,1553.00,1553.00,1553.00,1553.00,0,18
TWN2023Z,20231226,2134,1553.00,1553.00,1553.00,1553.00,0,8
TWN2023Z,20231226,2135,1552.75,1552.75,1552.75,1552.75,1,10
TWN2023Z,20231226,2136,1552.50,1553.00,1552.50,1552.75,4,77
TWN2023Z,20231226,2137,1553.00,1553.00,1552.75,1553.00,3,10
TWN2023Z,20231226,2138,1552.75,1552.75,1552.75,1552.75,1,11
TWN2023Z,20231226,2139,1552.75,1552.75,1552.50,1552.75,2,15
TWN2023Z,20231226,2140,1552.75,1553.00,1552.75,1552.75,2,37
TWN2023Z,20231226,2141,1552.75,1553.25,1552.75,1553.25,6,80
TWN2023Z,20231226,2142,1553.00,1553.00,1553.00,1553.00,1,4
TWN2023Z,20231226,2143,1553.25,1553.25,1553.00,1553.00,2,32
TWN2023Z,20231226,2144,1553.00,1553.00,1553.00,1553.00,0,31
TWN2023Z,20231226,2145,1553.25,1553.25,1553.25,1553.25,1,4
TWN2023Z,20231226,2146,1553.25,1553.25,1553.00,1553.25,2,15
TWN2023Z,20231226,2147,1553.25,1553.25,1553.00,1553.00,1,17
TWN2023Z,20231226,2148,1553.00,1553.00,1552.75,1552.75,1,10
TWN2023Z,20231226,2149,1553.00,1553.25,1552.75,1552.75,6,165
TWN2023Z,20231226,2150,1552.75,1553.00,1552.75,1552.75,2,19
TWN2023Z,20231226,2151,1553.00,1553.25,1553.00,1553.25,2,61
TWN2023Z,20231226,2152,1553.25,1553.25,1553.00,1553.00,1,38
TWN2023Z,20231226,2153,1553.00,1553.00,1553.00,1553.00,0,8
TWN2023Z,20231226,2154,1553.25,1553.50,1553.25,1553.25,3,32
TWN2023Z,20231226,2155,1553.25,1553.25,1553.25,1553.25,0,5
TWN2023Z,20231226,2156,1553.25,1553.25,1553.25,1553.25,0,12
TWN2023Z,20231226,2157,1553.25,1553.25,1553.00,1553.00,1,6
TWN2023Z,20231226,2158,1553.25,1553.25,1553.25,1553.25,1,4
TWN2023Z,20231226,2159,1553.00,1553.00,1553.00,1553.00,1,14
TWN2023Z,20231226,2200,1552.75,1553.00,1552.75,1553.00,2,2
TWN2023Z,20231226,2201,1552.75,1552.75,1552.75,1552.75,1,15
TWN2023Z,20231226,2202,1552.75,1552.75,1552.50,1552.75,2,72
TWN2023Z,20231226,2203,1552.75,1552.75,1552.50,1552.75,2,21
TWN2023Z,20231226,2204,1553.00,1553.00,1552.75,1552.75,2,37
TWN2023Z,20231226,2205,1552.75,1552.75,1552.50,1552.50,1,4
TWN2023Z,20231226,2206,1552.75,1552.75,1552.75,1552.75,1,8
TWN2023Z,20231226,2207,1552.75,1552.75,1552.75,1552.75,0,1
TWN2023Z,20231226,2208,1553.00,1553.00,1552.75,1553.00,3,10
TWN2023Z,20231226,2209,1553.00,1553.00,1553.00,1553.00,0,19
TWN2023Z,20231226,2211,1553.00,1553.25,1553.00,1553.25,1,4
TWN2023Z,20231226,2212,1553.00,1553.25,1553.00,1553.25,2,34
TWN2023Z,20231226,2213,1553.25,1553.25,1553.00,1553.00,1,20
TWN2023Z,20231226,2214,1553.00,1553.00,1553.00,1553.00,0,18
TWN2023Z,20231226,2215,1552.75,1552.75,1552.75,1552.75,1,72
TWN2023Z,20231226,2216,1552.75,1552.75,1552.50,1552.50,1,33
TWN2023Z,20231226,2217,1552.50,1552.75,1552.50,1552.50,2,29
TWN2023Z,20231226,2218,1552.50,1552.50,1552.50,1552.50,0,30
TWN2023Z,20231226,2219,1552.50,1552.50,1552.50,1552.50,0,10
TWN2023Z,20231226,2220,1552.50,1552.50,1552.50,1552.50,0,13
TWN2023Z,20231226,2221,1552.50,1552.50,1552.50,1552.50,0,6
TWN2023Z,20231226,2222,1552.50,1552.50,1552.00,1552.00,2,16
TWN2023Z,20231226,2223,1552.25,1552.50,1552.25,1552.50,2,26
TWN2023Z,20231226,2225,1552.75,1552.75,1552.75,1552.75,1,33
TWN2023Z,20231226,2227,1553.00,1553.00,1553.00,1553.00,1,17
TWN2023Z,20231226,2228,1553.25,1553.25,1553.25,1553.25,1,4
TWN2023Z,20231226,2229,1553.25,1553.25,1553.00,1553.00,1,7
TWN2023Z,20231226,2230,1553.25,1553.25,1553.25,1553.25,1,11
TWN2023Z,20231226,2231,1553.25,1553.25,1553.25,1553.25,0,7
TWN2023Z,20231226,2233,1553.25,1553.50,1553.25,1553.50,1,10
TWN2023Z,20231226,2234,1553.50,1553.75,1553.50,1553.75,1,40
TWN2023Z,20231226,2235,1553.75,1553.75,1553.75,1553.75,0,14
TWN2023Z,20231226,2236,1553.75,1554.00,1553.75,1554.00,1,22
TWN2023Z,20231226,2237,1554.00,1554.00,1553.75,1554.00,2,19
TWN2023Z,20231226,2238,1554.00,1554.25,1554.00,1554.00,2,17
TWN2023Z,20231226,2239,1554.00,1554.00,1553.75,1553.75,1,36
TWN2023Z,20231226,2240,1553.75,1553.75,1553.75,1553.75,0,34
TWN2023Z,20231226,2241,1553.75,1553.75,1553.75,1553.75,0,11
TWN2023Z,20231226,2242,1553.75,1553.75,1553.75,1553.75,0,27
TWN2023Z,20231226,2244,1553.50,1553.50,1553.50,1553.50,1,31
TWN2023Z,20231226,2245,1553.50,1553.75,1553.50,1553.50,2,8
TWN2023Z,20231226,2246,1553.25,1553.25,1553.25,1553.25,1,79
TWN2023Z,20231226,2247,1553.25,1553.25,1553.25,1553.25,0,16
TWN2023Z,20231226,2248,1553.50,1553.75,1553.50,1553.50,3,52
TWN2023Z,20231226,2249,1553.50,1553.50,1553.25,1553.50,6,69
TWN2023Z,20231226,2250,1553.50,1554.00,1553.50,1554.00,2,17
TWN2023Z,20231226,2251,1553.75,1554.00,1553.75,1554.00,2,12
TWN2023Z,20231226,2252,1554.00,1554.00,1554.00,1554.00,0,25
TWN2023Z,20231226,2253,1554.00,1554.00,1553.75,1553.75,1,16
TWN2023Z,20231226,2254,1553.75,1554.00,1553.75,1554.00,1,30
TWN2023Z,20231226,2255,1554.00,1554.00,1554.00,1554.00,0,2
TWN2023Z,20231226,2256,1554.00,1554.00,1554.00,1554.00,0,5
TWN2023Z,20231226,2257,1554.25,1554.50,1554.00,1554.00,4,37
TWN2023Z,20231226,2258,1554.00,1554.50,1554.00,1554.50,2,11
TWN2023Z,20231226,2259,1554.50,1554.50,1554.50,1554.50,0,7
TWN2023Z,20231226,2300,1554.25,1554.25,1553.75,1554.00,6,52
TWN2023Z,20231226,2301,1554.00,1554.00,1553.75,1554.00,2,14
TWN2023Z,20231226,2302,1554.00,1554.25,1554.00,1554.00,2,20
TWN2023Z,20231226,2303,1554.00,1554.00,1553.75,1554.00,2,38
TWN2023Z,20231226,2304,1554.00,1554.25,1554.00,1554.25,1,40
TWN2023Z,20231226,2305,1554.25,1554.25,1554.25,1554.25,0,37
TWN2023Z,20231226,2306,1554.25,1554.25,1554.25,1554.25,0,15
TWN2023Z,20231226,2307,1554.25,1554.25,1554.25,1554.25,0,13
TWN2023Z,20231226,2308,1554.50,1554.50,1554.50,1554.50,1,20
TWN2023Z,20231226,2309,1554.50,1554.50,1554.50,1554.50,0,59
TWN2023Z,20231226,2310,1554.50,1554.75,1554.50,1554.75,3,101
TWN2023Z,20231226,2311,1554.75,1554.75,1554.50,1554.75,4,41
TWN2023Z,20231226,2312,1554.75,1554.75,1554.75,1554.75,0,18
TWN2023Z,20231226,2313,1555.00,1555.25,1554.75,1555.25,4,29
TWN2023Z,20231226,2314,1555.00,1555.75,1555.00,1555.75,6,66
TWN2023Z,20231226,2315,1555.75,1555.75,1555.50,1555.75,2,141
TWN2023Z,20231226,2316,1555.75,1556.25,1555.75,1556.00,5,156
TWN2023Z,20231226,2317,1556.25,1556.25,1555.75,1556.00,4,34
TWN2023Z,20231226,2318,1556.00,1556.00,1555.75,1555.75,7,34
TWN2023Z,20231226,2319,1555.75,1555.75,1555.25,1555.25,4,105
TWN2023Z,20231226,2320,1555.25,1555.25,1555.00,1555.00,1,22
TWN2023Z,20231226,2321,1555.00,1555.00,1555.00,1555.00,0,19
TWN2023Z,20231226,2322,1554.75,1554.75,1554.75,1554.75,1,2
TWN2023Z,20231226,2323,1554.75,1554.75,1554.75,1554.75,0,36
TWN2023Z,20231226,2324,1554.75,1555.00,1554.75,1555.00,5,35
TWN2023Z,20231226,2325,1554.75,1554.75,1554.50,1554.75,11,35
TWN2023Z,20231226,2326,1554.75,1555.25,1554.50,1555.25,10,111
TWN2023Z,20231226,2327,1555.25,1555.25,1555.00,1555.00,9,28
TWN2023Z,20231226,2328,1555.25,1555.25,1555.00,1555.00,6,43
TWN2023Z,20231226,2329,1555.25,1555.75,1555.00,1555.50,6,140
TWN2023Z,20231226,2330,1555.25,1555.75,1555.00,1555.75,9,188
TWN2023Z,20231226,2331,1555.75,1555.75,1555.25,1555.50,9,84
TWN2023Z,20231226,2332,1555.25,1555.25,1555.00,1555.00,6,33
TWN2023Z,20231226,2333,1555.00,1555.00,1554.75,1555.00,2,29
TWN2023Z,20231226,2334,1555.00,1555.00,1554.75,1555.00,2,25
TWN2023Z,20231226,2335,1554.75,1555.00,1554.75,1554.75,5,53
TWN2023Z,20231226,2336,1554.75,1555.50,1554.75,1555.25,4,69
TWN2023Z,20231226,2337,1555.25,1555.25,1555.00,1555.00,1,14
TWN2023Z,20231226,2338,1555.00,1555.00,1554.75,1555.00,2,46
TWN2023Z,20231226,2339,1555.00,1555.00,1554.75,1554.75,5,55
TWN2023Z,20231226,2340,1555.00,1555.25,1555.00,1555.25,2,91
TWN2023Z,20231226,2341,1555.25,1555.25,1555.25,1555.25,0,41
TWN2023Z,20231226,2342,1555.00,1555.25,1555.00,1555.25,2,9
TWN2023Z,20231226,2343,1555.00,1555.25,1554.75,1555.00,5,39
TWN2023Z,20231226,2344,1555.00,1555.25,1553.75,1553.75,14,129
TWN2023Z,20231227,0015,1555.25,1555.50,1554.75,1555.00,9,33
TWN2023Z,20231227,0016,1554.75,1555.00,1554.75,1555.00,4,42
TWN2023Z,20231227,0017,1554.75,1554.75,1554.50,1554.50,4,42
TWN2023Z,20231227,0018,1554.75,1555.00,1554.75,1555.00,2,10
TWN2023Z,20231227,0019,1554.75,1555.00,1554.75,1554.75,3,26
TWN2023Z,20231227,0020,1554.75,1554.75,1554.75,1554.75,0,2
TWN2023Z,20231227,0021,1555.25,1555.25,1555.25,1555.25,1,5
TWN2023Z,20231227,0022,1555.25,1555.25,1555.25,1555.25,0,1
TWN2023Z,20231227,0024,1555.25,1555.75,1555.25,1555.75,2,5
TWN2023Z,20231227,0026,1555.75,1555.75,1555.75,1555.75,0,4
TWN2023Z,20231227,0027,1555.75,1555.75,1555.75,1555.75,0,1
TWN2023Z,20231227,0029,1555.50,1555.50,1555.50,1555.50,1,10
TWN2023Z,20231227,0030,1555.50,1555.50,1555.50,1555.50,0,2
TWN2023Z,20231227,0031,1555.25,1555.25,1555.25,1555.25,1,2
TWN2023Z,20231227,0033,1555.25,1555.25,1555.25,1555.25,0,1
TWN2023Z,20231227,0034,1555.25,1555.25,1555.25,1555.25,0,1
TWN2023Z,20231227,0035,1555.50,1555.75,1555.50,1555.75,2,36
TWN2023Z,20231227,0036,1556.00,1556.00,1556.00,1556.00,1,1
TWN2023Z,20231227,0039,1555.50,1555.50,1555.25,1555.25,2,35
TWN2023Z,20231227,0040,1555.25,1555.25,1555.25,1555.25,0,4
TWN2023Z,20231227,0041,1555.75,1555.75,1555.75,1555.75,1,3
TWN2023Z,20231227,0042,1555.75,1555.75,1555.75,1555.75,0,1
TWN2023Z,20231227,0044,1555.75,1555.75,1555.75,1555.75,0,1
TWN2023Z,20231227,0045,1555.75,1555.75,1555.50,1555.50,1,2
TWN2023Z,20231227,0046,1555.50,1555.50,1555.50,1555.50,0,3
TWN2023Z,20231227,0049,1555.75,1556.00,1555.75,1556.00,2,29
TWN2023Z,20231227,0050,1556.00,1556.00,1556.00,1556.00,0,1
TWN2023Z,20231227,0051,1556.25,1556.25,1556.25,1556.25,1,1
TWN2023Z,20231227,0054,1556.00,1556.00,1556.00,1556.00,1,4
TWN2023Z,20231227,0055,1556.00,1556.00,1556.00,1556.00,0,4
TWN2023Z,20231227,0056,1556.00,1556.00,1556.00,1556.00,0,12
TWN2023Z,20231227,0059,1556.00,1556.00,1555.75,1555.75,1,28
TWN2023Z,20231227,0100,1555.50,1555.75,1555.00,1555.25,6,76
TWN2023Z,20231227,0101,1555.50,1555.75,1555.50,1555.75,2,9
TWN2023Z,20231227,0102,1555.50,1555.50,1555.50,1555.50,1,10
TWN2023Z,20231227,0103,1555.75,1555.75,1555.75,1555.75,1,3
TWN2023Z,20231227,0104,1555.75,1555.75,1555.75,1555.75,0,12
TWN2023Z,20231227,0105,1556.00,1556.00,1556.00,1556.00,1,6
TWN2023Z,20231227,0106,1556.00,1556.00,1556.00,1556.00,0,3
TWN2023Z,20231227,0107,1556.00,1556.25,1556.00,1556.25,1,4
TWN2023Z,20231227,0108,1556.00,1556.00,1556.00,1556.00,1,5
TWN2023Z,20231227,0109,1556.00,1556.25,1556.00,1556.00,2,17
TWN2023Z,20231227,0110,1555.75,1555.75,1555.75,1555.75,1,20
TWN2023Z,20231227,0111,1555.75,1555.75,1555.50,1555.50,1,18
TWN2023Z,20231227,0112,1555.50,1555.75,1555.50,1555.75,3,16
TWN2023Z,20231227,0114,1555.75,1555.75,1555.75,1555.75,0,26
TWN2023Z,20231227,0116,1556.00,1556.25,1556.00,1556.25,4,25
TWN2023Z,20231227,0117,1556.25,1556.25,1555.75,1555.75,2,46
TWN2023Z,20231227,0119,1556.00,1556.00,1556.00,1556.00,1,23
TWN2023Z,20231227,0120,1556.25,1556.25,1556.25,1556.25,1,18
TWN2023Z,20231227,0121,1556.25,1556.25,1555.75,1555.75,2,67
TWN2023Z,20231227,0122,1556.00,1556.00,1556.00,1556.00,1,9
TWN2023Z,20231227,0123,1556.00,1556.00,1556.00,1556.00,0,4
TWN2023Z,20231227,0126,1556.00,1556.00,1556.00,1556.00,0,1
TWN2023Z,20231227,0127,1556.00,1556.00,1556.00,1556.00,0,4
TWN2023Z,20231227,0129,1555.75,1555.75,1555.75,1555.75,1,4
TWN2023Z,20231227,0130,1555.75,1555.75,1555.75,1555.75,0,19
TWN2023Z,20231227,0131,1555.75,1555.75,1555.75,1555.75,0,22
TWN2023Z,20231227,0133,1555.75,1555.75,1555.50,1555.50,1,3
TWN2023Z,20231227,0134,1555.50,1555.50,1555.50,1555.50,0,12
TWN2023Z,20231227,0137,1556.00,1556.00,1556.00,1556.00,1,6
TWN2023Z,20231227,0141,1556.00,1556.00,1556.00,1556.00,0,20
TWN2023Z,20231227,0142,1556.00,1556.00,1556.00,1556.00,0,4
TWN2023Z,20231227,0145,1555.75,1555.75,1555.75,1555.75,1,8
TWN2023Z,20231227,0146,1556.00,1556.00,1556.00,1556.00,1,1
TWN2023Z,20231227,0147,1556.00,1556.00,1556.00,1556.00,0,1
TWN2023Z,20231227,0148,1556.00,1556.00,1556.00,1556.00,0,3
TWN2023Z,20231227,0150,1555.75,1555.75,1555.75,1555.75,1,2
TWN2023Z,20231227,0151,1556.00,1556.00,1556.00,1556.00,1,8
TWN2023Z,20231227,0152,1556.25,1556.25,1556.25,1556.25,1,1
TWN2023Z,20231227,0153,1556.25,1556.25,1556.25,1556.25,0,2
TWN2023Z,20231227,0154,1556.00,1556.00,1556.00,1556.00,1,2
TWN2023Z,20231227,0155,1556.25,1556.25,1556.25,1556.25,1,1
TWN2023Z,20231227,0156,1556.00,1556.00,1556.00,1556.00,1,1
TWN2023Z,20231227,0157,1556.25,1556.25,1556.25,1556.25,1,11
TWN2023Z,20231227,0158,1556.00,1556.00,1556.00,1556.00,1,1
TWN2023Z,20231227,0159,1556.00,1556.00,1555.75,1555.75,1,21
TWN2023Z,20231227,0200,1555.50,1555.50,1554.75,1554.75,5,109
TWN2023Z,20231227,0201,1554.50,1554.75,1554.25,1554.50,5,75
TWN2023Z,20231227,0202,1554.50,1554.50,1554.25,1554.25,1,30
TWN2023Z,20231227,0203,1554.00,1554.25,1554.00,1554.25,2,12
TWN2023Z,20231227,0204,1554.00,1554.00,1553.75,1553.75,2,17
TWN2023Z,20231227,0205,1553.75,1553.75,1553.50,1553.50,1,59
TWN2023Z,20231227,0206,1553.50,1553.50,1552.75,1553.25,5,47
TWN2023Z,20231227,0207,1553.25,1553.25,1553.25,1553.25,0,9
TWN2023Z,20231227,0208,1553.25,1553.50,1553.25,1553.25,2,17
TWN2023Z,20231227,0209,1553.25,1553.25,1553.25,1553.25,0,4
TWN2023Z,20231227,0210,1553.25,1553.50,1553.25,1553.50,1,4
TWN2023Z,20231227,0211,1553.50,1553.50,1553.50,1553.50,0,2
TWN2023Z,20231227,0212,1553.25,1553.25,1553.25,1553.25,1,5
TWN2023Z,20231227,0214,1553.75,1553.75,1553.75,1553.75,1,8
TWN2023Z,20231227,0215,1553.75,1553.75,1553.75,1553.75,0,12
TWN2023Z,20231227,0216,1553.75,1553.75,1553.75,1553.75,0,1
TWN2023Z,20231227,0217,1554.00,1554.00,1554.00,1554.00,1,2
TWN2023Z,20231227,0218,1554.00,1554.00,1553.75,1553.75,1,14
TWN2023Z,20231227,0219,1553.75,1553.75,1553.75,1553.75,0,5
TWN2023Z,20231227,0220,1553.75,1554.00,1553.75,1554.00,1,11
TWN2023Z,20231227,0221,1554.00,1554.00,1554.00,1554.00,0,4
TWN2023Z,20231227,0222,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0223,1554.00,1554.00,1554.00,1554.00,0,11
TWN2023Z,20231227,0224,1554.00,1554.00,1554.00,1554.00,0,21
TWN2023Z,20231227,0225,1554.00,1554.00,1554.00,1554.00,0,9
TWN2023Z,20231227,0227,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,0228,1554.25,1554.50,1554.25,1554.50,1,12
TWN2023Z,20231227,0229,1554.25,1554.25,1554.25,1554.25,1,12
TWN2023Z,20231227,0230,1554.25,1554.25,1554.25,1554.25,0,14
TWN2023Z,20231227,0231,1554.50,1554.50,1554.50,1554.50,1,4
TWN2023Z,20231227,0232,1554.50,1554.50,1554.50,1554.50,0,12
TWN2023Z,20231227,0233,1554.75,1554.75,1554.75,1554.75,1,15
TWN2023Z,20231227,0234,1554.75,1554.75,1554.75,1554.75,0,9
TWN2023Z,20231227,0235,1554.50,1554.50,1554.50,1554.50,1,1
TWN2023Z,20231227,0236,1554.50,1554.50,1554.50,1554.50,0,1
TWN2023Z,20231227,0238,1554.50,1554.50,1554.50,1554.50,0,2
TWN2023Z,20231227,0239,1554.50,1554.50,1554.50,1554.50,0,7
TWN2023Z,20231227,0240,1554.50,1554.50,1554.50,1554.50,0,2
TWN2023Z,20231227,0241,1554.25,1554.25,1554.25,1554.25,1,16
TWN2023Z,20231227,0244,1554.25,1554.25,1554.25,1554.25,0,1
TWN2023Z,20231227,0246,1554.25,1554.50,1554.25,1554.50,1,4
TWN2023Z,20231227,0249,1554.25,1554.25,1554.25,1554.25,1,9
TWN2023Z,20231227,0250,1554.00,1554.00,1554.00,1554.00,1,2
TWN2023Z,20231227,0253,1553.75,1553.75,1553.75,1553.75,1,1
TWN2023Z,20231227,0254,1554.00,1554.00,1554.00,1554.00,1,1
TWN2023Z,20231227,0259,1554.50,1554.50,1554.50,1554.50,1,6
TWN2023Z,20231227,0300,1554.50,1554.50,1554.50,1554.50,0,29
TWN2023Z,20231227,0301,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,0302,1554.00,1554.00,1554.00,1554.00,1,3
TWN2023Z,20231227,0303,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0304,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0305,1553.75,1553.75,1553.75,1553.75,1,3
TWN2023Z,20231227,0306,1554.00,1554.00,1554.00,1554.00,1,2
TWN2023Z,20231227,0308,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0309,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0310,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0311,1554.00,1554.00,1554.00,1554.00,0,2
TWN2023Z,20231227,0312,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0313,1554.00,1554.00,1554.00,1554.00,0,2
TWN2023Z,20231227,0314,1554.00,1554.00,1554.00,1554.00,0,3
TWN2023Z,20231227,0315,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0316,1554.00,1554.25,1554.00,1554.25,1,4
TWN2023Z,20231227,0317,1554.00,1554.00,1554.00,1554.00,1,4
TWN2023Z,20231227,0318,1554.25,1554.25,1554.25,1554.25,1,2
TWN2023Z,20231227,0319,1554.00,1554.25,1554.00,1554.25,2,4
TWN2023Z,20231227,0320,1553.75,1553.75,1553.75,1553.75,1,1
TWN2023Z,20231227,0321,1553.75,1553.75,1553.75,1553.75,0,5
TWN2023Z,20231227,0323,1553.75,1553.75,1553.75,1553.75,0,1
TWN2023Z,20231227,0324,1553.75,1553.75,1553.75,1553.75,0,3
TWN2023Z,20231227,0325,1553.50,1553.50,1553.50,1553.50,1,24
TWN2023Z,20231227,0326,1553.50,1553.50,1553.50,1553.50,0,8
TWN2023Z,20231227,0328,1553.75,1553.75,1553.75,1553.75,1,19
TWN2023Z,20231227,0329,1554.00,1554.00,1553.75,1553.75,2,14
TWN2023Z,20231227,0330,1553.75,1553.75,1553.75,1553.75,0,12
TWN2023Z,20231227,0331,1554.00,1554.00,1554.00,1554.00,1,11
TWN2023Z,20231227,0332,1554.25,1554.25,1554.25,1554.25,1,20
TWN2023Z,20231227,0333,1554.25,1554.25,1554.25,1554.25,0,9
TWN2023Z,20231227,0334,1554.25,1554.50,1554.25,1554.50,1,2
TWN2023Z,20231227,0337,1554.50,1554.50,1554.50,1554.50,0,3
TWN2023Z,20231227,0340,1554.50,1554.50,1554.50,1554.50,0,8
TWN2023Z,20231227,0341,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,0345,1554.00,1554.00,1554.00,1554.00,1,2
TWN2023Z,20231227,0349,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0350,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0353,1554.00,1554.00,1554.00,1554.00,0,16
TWN2023Z,20231227,0357,1554.50,1554.75,1554.50,1554.75,2,4
TWN2023Z,20231227,0358,1554.50,1554.50,1554.50,1554.50,1,7
TWN2023Z,20231227,0402,1554.25,1554.25,1554.25,1554.25,1,17
TWN2023Z,20231227,0408,1554.50,1554.50,1554.50,1554.50,1,1
TWN2023Z,20231227,0409,1554.50,1554.50,1554.50,1554.50,0,1
TWN2023Z,20231227,0410,1554.50,1554.50,1554.50,1554.50,0,3
TWN2023Z,20231227,0414,1554.00,1554.00,1554.00,1554.00,1,1
TWN2023Z,20231227,0415,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0418,1554.00,1554.00,1554.00,1554.00,0,6
TWN2023Z,20231227,0421,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,0424,1554.25,1554.25,1554.25,1554.25,0,7
TWN2023Z,20231227,0430,1554.25,1554.25,1554.25,1554.25,0,6
TWN2023Z,20231227,0432,1554.50,1554.50,1554.50,1554.50,1,15
TWN2023Z,20231227,0435,1554.25,1554.25,1554.25,1554.25,1,4
TWN2023Z,20231227,0436,1554.25,1554.25,1554.00,1554.25,4,60
TWN2023Z,20231227,0437,1554.25,1554.25,1554.25,1554.25,0,18
TWN2023Z,20231227,0438,1554.25,1554.25,1554.25,1554.25,0,1
TWN2023Z,20231227,0439,1554.50,1554.50,1554.50,1554.50,1,3
TWN2023Z,20231227,0442,1554.50,1554.50,1554.50,1554.50,0,7
TWN2023Z,20231227,0445,1554.50,1554.50,1554.50,1554.50,0,9
TWN2023Z,20231227,0446,1554.25,1554.50,1554.25,1554.25,3,7
TWN2023Z,20231227,0448,1554.50,1554.50,1554.50,1554.50,1,8
TWN2023Z,20231227,0451,1554.25,1554.25,1554.25,1554.25,1,4
TWN2023Z,20231227,0452,1554.25,1554.25,1554.25,1554.25,0,3
TWN2023Z,20231227,0455,1554.25,1554.25,1554.25,1554.25,0,7
TWN2023Z,20231227,0457,1554.25,1554.25,1554.25,1554.25,0,1
TWN2023Z,20231227,0502,1554.25,1554.25,1554.25,1554.25,0,1
TWN2023Z,20231227,0508,1554.25,1554.25,1554.25,1554.25,0,6
TWN2023Z,20231227,0510,1554.00,1554.00,1554.00,1554.00,1,1
TWN2023Z,20231227,0511,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0513,1554.00,1554.00,1554.00,1554.00,0,4
TWN2023Z,20231227,0514,1554.00,1554.00,1554.00,1554.00,0,4
TWN2023Z,20231227,0517,1553.75,1553.75,1553.75,1553.75,1,1
TWN2023Z,20231227,0518,1553.50,1553.50,1553.50,1553.50,1,1
TWN2023Z,20231227,0519,1553.75,1553.75,1553.75,1553.75,1,3
TWN2023Z,20231227,0522,1554.00,1554.00,1554.00,1554.00,1,3
TWN2023Z,20231227,0523,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0524,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0528,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0529,1554.00,1554.00,1554.00,1554.00,0,7
TWN2023Z,20231227,0531,1553.75,1553.75,1553.75,1553.75,1,1
TWN2023Z,20231227,0536,1553.75,1553.75,1553.75,1553.75,0,1
TWN2023Z,20231227,0537,1553.75,1553.75,1553.75,1553.75,0,2
TWN2023Z,20231227,0539,1553.50,1553.50,1553.50,1553.50,1,1
TWN2023Z,20231227,0540,1553.25,1553.25,1553.25,1553.25,1,28
TWN2023Z,20231227,0541,1553.25,1553.25,1553.25,1553.25,0,1
TWN2023Z,20231227,0542,1553.50,1553.50,1553.50,1553.50,1,2
TWN2023Z,20231227,0544,1553.50,1553.50,1553.50,1553.50,0,1
TWN2023Z,20231227,0549,1553.25,1553.25,1553.00,1553.00,2,19
TWN2023Z,20231227,0552,1553.00,1553.00,1553.00,1553.00,0,1
TWN2023Z,20231227,0553,1553.25,1553.25,1553.25,1553.25,1,4
TWN2023Z,20231227,0556,1553.25,1553.25,1553.25,1553.25,0,2
TWN2023Z,20231227,0557,1553.25,1553.25,1553.25,1553.25,0,2
TWN2023Z,20231227,0559,1553.00,1553.25,1553.00,1553.25,2,14
TWN2023Z,20231227,0600,1553.25,1553.25,1553.00,1553.00,1,19
TWN2023Z,20231227,0602,1553.00,1553.00,1553.00,1553.00,0,9
TWN2023Z,20231227,0603,1553.00,1553.00,1553.00,1553.00,0,19
TWN2023Z,20231227,0605,1553.00,1553.00,1553.00,1553.00,0,11
TWN2023Z,20231227,0606,1552.75,1552.75,1552.75,1552.75,1,6
TWN2023Z,20231227,0608,1552.75,1552.75,1552.75,1552.75,0,12
TWN2023Z,20231227,0611,1552.50,1552.75,1552.50,1552.75,2,6
TWN2023Z,20231227,0613,1552.75,1552.75,1552.75,1552.75,0,3
TWN2023Z,20231227,0615,1552.50,1552.50,1552.50,1552.50,1,1
TWN2023Z,20231227,0616,1552.75,1552.75,1552.75,1552.75,1,1
TWN2023Z,20231227,0617,1552.75,1552.75,1552.75,1552.75,0,1
TWN2023Z,20231227,0618,1552.75,1552.75,1552.75,1552.75,0,2
TWN2023Z,20231227,0619,1552.75,1553.00,1552.75,1553.00,1,2
TWN2023Z,20231227,0621,1552.75,1553.00,1552.75,1553.00,2,2
TWN2023Z,20231227,0623,1552.75,1552.75,1552.75,1552.75,1,1
TWN2023Z,20231227,0624,1552.75,1552.75,1552.75,1552.75,0,1
TWN2023Z,20231227,0625,1552.75,1552.75,1552.75,1552.75,0,2
TWN2023Z,20231227,0626,1552.75,1552.75,1552.75,1552.75,0,1
TWN2023Z,20231227,0628,1553.00,1553.25,1553.00,1553.25,2,3
TWN2023Z,20231227,0630,1553.00,1553.25,1553.00,1553.25,2,13
TWN2023Z,20231227,0631,1553.00,1553.00,1553.00,1553.00,1,5
TWN2023Z,20231227,0632,1553.25,1553.25,1553.25,1553.25,1,17
TWN2023Z,20231227,0633,1553.50,1553.50,1553.50,1553.50,1,7
TWN2023Z,20231227,0634,1553.25,1553.25,1553.25,1553.25,1,2
TWN2023Z,20231227,0635,1553.25,1553.25,1553.25,1553.25,0,4
TWN2023Z,20231227,0637,1553.25,1553.25,1553.25,1553.25,0,1
TWN2023Z,20231227,0638,1553.25,1553.25,1553.25,1553.25,0,2
TWN2023Z,20231227,0639,1553.00,1553.25,1553.00,1553.25,2,5
TWN2023Z,20231227,0640,1553.25,1553.25,1553.00,1553.25,4,37
TWN2023Z,20231227,0643,1553.00,1553.25,1553.00,1553.25,2,2
TWN2023Z,20231227,0644,1553.00,1553.25,1553.00,1553.25,4,7
TWN2023Z,20231227,0647,1553.00,1553.00,1553.00,1553.00,1,29
TWN2023Z,20231227,0648,1553.25,1553.25,1553.25,1553.25,1,4
TWN2023Z,20231227,0649,1553.25,1553.25,1553.25,1553.25,0,1
TWN2023Z,20231227,0650,1553.00,1553.00,1553.00,1553.00,1,1
TWN2023Z,20231227,0651,1553.00,1553.00,1553.00,1553.00,0,1
TWN2023Z,20231227,0652,1553.00,1553.00,1553.00,1553.00,0,1
TWN2023Z,20231227,0655,1553.00,1553.00,1553.00,1553.00,0,1
TWN2023Z,20231227,0656,1553.00,1553.25,1553.00,1553.25,1,4
TWN2023Z,20231227,0659,1553.25,1553.25,1553.25,1553.25,0,1
TWN2023Z,20231227,0700,1553.50,1553.50,1553.50,1553.50,1,1
TWN2023Z,20231227,0701,1553.50,1553.75,1553.50,1553.75,1,6
TWN2023Z,20231227,0702,1553.75,1553.75,1553.75,1553.75,0,11
TWN2023Z,20231227,0705,1554.00,1554.00,1554.00,1554.00,1,20
TWN2023Z,20231227,0706,1554.00,1554.00,1554.00,1554.00,0,2
TWN2023Z,20231227,0710,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0715,1554.00,1554.00,1554.00,1554.00,0,14
TWN2023Z,20231227,0716,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,0717,1554.25,1554.25,1554.25,1554.25,0,1
TWN2023Z,20231227,0720,1554.25,1554.25,1554.25,1554.25,0,7
TWN2023Z,20231227,0723,1554.50,1554.50,1554.50,1554.50,1,11
TWN2023Z,20231227,0724,1554.50,1554.75,1554.50,1554.75,1,40
TWN2023Z,20231227,0725,1554.75,1554.75,1554.75,1554.75,0,10
TWN2023Z,20231227,0726,1555.00,1555.00,1555.00,1555.00,1,3
TWN2023Z,20231227,0727,1555.00,1555.00,1555.00,1555.00,0,5
TWN2023Z,20231227,0728,1555.00,1555.00,1555.00,1555.00,0,7
TWN2023Z,20231227,0729,1555.00,1555.00,1554.75,1554.75,1,9
TWN2023Z,20231227,0731,1555.25,1555.25,1555.00,1555.25,3,49
TWN2023Z,20231227,0732,1555.25,1555.25,1555.25,1555.25,0,7
TWN2023Z,20231227,0735,1555.00,1555.00,1555.00,1555.00,1,20
TWN2023Z,20231227,0736,1555.00,1555.00,1555.00,1555.00,0,19
TWN2023Z,20231227,0737,1555.25,1555.25,1555.25,1555.25,1,2
TWN2023Z,20231227,0739,1555.00,1555.00,1555.00,1555.00,1,1
TWN2023Z,20231227,0740,1555.00,1555.00,1555.00,1555.00,0,18
TWN2023Z,20231227,0742,1555.00,1555.00,1555.00,1555.00,0,2
TWN2023Z,20231227,0743,1555.25,1555.25,1555.25,1555.25,1,41
TWN2023Z,20231227,0744,1555.25,1555.25,1555.25,1555.25,0,1
TWN2023Z,20231227,0745,1555.25,1555.25,1555.25,1555.25,0,1
TWN2023Z,20231227,0749,1555.25,1555.25,1555.25,1555.25,0,21
TWN2023Z,20231227,0750,1555.25,1555.25,1555.25,1555.25,0,7
TWN2023Z,20231227,0751,1555.00,1555.00,1555.00,1555.00,1,2
TWN2023Z,20231227,0752,1555.00,1555.00,1555.00,1555.00,0,8
TWN2023Z,20231227,0754,1554.75,1554.75,1554.75,1554.75,1,2
TWN2023Z,20231227,0756,1554.75,1554.75,1554.75,1554.75,0,7
TWN2023Z,20231227,0757,1554.75,1554.75,1554.50,1554.50,1,6
TWN2023Z,20231227,0759,1554.50,1554.50,1554.50,1554.50,0,7
TWN2023Z,20231227,0800,1554.25,1554.25,1554.25,1554.25,1,32
TWN2023Z,20231227,0801,1554.25,1554.25,1554.25,1554.25,0,17
TWN2023Z,20231227,0802,1554.25,1554.25,1554.25,1554.25,0,4
TWN2023Z,20231227,0803,1554.25,1554.25,1554.25,1554.25,0,11
TWN2023Z,20231227,0804,1554.25,1554.25,1554.25,1554.25,0,28
TWN2023Z,20231227,0806,1554.25,1554.25,1554.25,1554.25,0,1
TWN2023Z,20231227,0807,1554.50,1554.50,1554.25,1554.25,2,16
TWN2023Z,20231227,0808,1554.50,1554.50,1554.50,1554.50,1,9
TWN2023Z,20231227,0811,1554.50,1554.50,1554.50,1554.50,0,3
TWN2023Z,20231227,0812,1554.50,1554.50,1554.50,1554.50,0,3
TWN2023Z,20231227,0813,1554.50,1554.50,1554.50,1554.50,0,1
TWN2023Z,20231227,0817,1554.25,1554.25,1554.25,1554.25,1,4
TWN2023Z,20231227,0820,1554.25,1554.25,1554.25,1554.25,0,3
TWN2023Z,20231227,0821,1554.25,1554.25,1554.00,1554.00,1,7
TWN2023Z,20231227,0822,1554.00,1554.00,1554.00,1554.00,0,1
TWN2023Z,20231227,0823,1554.00,1554.00,1554.00,1554.00,0,2
TWN2023Z,20231227,0825,1553.75,1553.75,1553.75,1553.75,1,17
TWN2023Z,20231227,0826,1554.00,1554.00,1554.00,1554.00,1,37
TWN2023Z,20231227,0827,1553.75,1553.75,1553.75,1553.75,1,12
TWN2023Z,20231227,0829,1553.50,1553.50,1553.50,1553.50,1,9
TWN2023Z,20231227,0830,1553.75,1554.25,1553.75,1554.25,7,122
TWN2023Z,20231227,0831,1554.25,1554.25,1554.00,1554.00,3,63
TWN2023Z,20231227,0832,1554.00,1554.00,1554.00,1554.00,0,27
TWN2023Z,20231227,0833,1554.00,1554.00,1553.75,1554.00,2,25
TWN2023Z,20231227,0834,1554.00,1554.00,1554.00,1554.00,0,10
TWN2023Z,20231227,0835,1554.00,1554.25,1553.75,1554.25,2,41
TWN2023Z,20231227,0836,1554.25,1554.25,1554.25,1554.25,0,20
TWN2023Z,20231227,0837,1554.50,1554.50,1554.50,1554.50,1,9
TWN2023Z,20231227,0838,1554.50,1554.50,1554.25,1554.25,1,21
TWN2023Z,20231227,0839,1554.25,1554.50,1554.25,1554.50,1,7
TWN2023Z,20231227,0840,1554.50,1554.75,1554.50,1554.75,1,14
TWN2023Z,20231227,0841,1554.75,1555.00,1554.75,1555.00,1,19
TWN2023Z,20231227,0842,1555.25,1555.25,1555.00,1555.00,2,32
TWN2023Z,20231227,0843,1555.00,1555.00,1555.00,1555.00,0,23
TWN2023Z,20231227,0844,1555.00,1555.00,1555.00,1555.00,0,4
TWN2023Z,20231227,0845,1555.50,1556.00,1555.50,1555.50,5,70
TWN2023Z,20231227,0846,1555.50,1555.50,1555.50,1555.50,0,27
TWN2023Z,20231227,0847,1555.50,1555.50,1555.50,1555.50,0,8
TWN2023Z,20231227,0848,1555.50,1555.75,1555.50,1555.75,1,9
TWN2023Z,20231227,0849,1555.75,1556.00,1555.75,1556.00,1,9
TWN2023Z,20231227,0850,1556.25,1556.50,1556.25,1556.25,3,59
TWN2023Z,20231227,0851,1556.25,1556.25,1556.25,1556.25,0,16
TWN2023Z,20231227,0852,1556.25,1556.75,1556.25,1556.75,2,9
TWN2023Z,20231227,0853,1556.75,1557.00,1556.75,1556.75,2,10
TWN2023Z,20231227,0854,1557.00,1557.00,1557.00,1557.00,1,9
TWN2023Z,20231227,0855,1557.00,1557.00,1556.75,1556.75,1,22
TWN2023Z,20231227,0856,1556.75,1556.75,1556.75,1556.75,0,9
TWN2023Z,20231227,0857,1556.75,1556.75,1556.50,1556.50,1,56
TWN2023Z,20231227,0858,1556.50,1556.75,1556.50,1556.75,1,33
TWN2023Z,20231227,0859,1556.75,1556.75,1556.50,1556.50,1,16
TWN2023Z,20231227,0900,1556.50,1557.00,1556.50,1557.00,2,29
TWN2023Z,20231227,0901,1557.25,1557.25,1557.00,1557.00,2,24
TWN2023Z,20231227,0902,1556.75,1556.75,1556.75,1556.75,1,33
TWN2023Z,20231227,0903,1556.75,1556.75,1556.75,1556.75,0,20
TWN2023Z,20231227,0904,1556.75,1556.75,1556.50,1556.50,1,32
TWN2023Z,20231227,0905,1556.50,1556.50,1556.50,1556.50,0,13
TWN2023Z,20231227,0906,1556.25,1556.25,1556.25,1556.25,1,1
TWN2023Z,20231227,0907,1556.00,1556.00,1556.00,1556.00,1,2
TWN2023Z,20231227,0908,1555.75,1556.00,1555.75,1556.00,2,34
TWN2023Z,20231227,0909,1556.00,1556.00,1555.75,1555.75,1,17
TWN2023Z,20231227,0910,1555.50,1555.50,1555.50,1555.50,1,42
TWN2023Z,20231227,0911,1555.50,1555.50,1554.75,1554.75,2,13
TWN2023Z,20231227,0912,1555.25,1555.25,1554.75,1554.75,3,61
TWN2023Z,20231227,0913,1554.75,1554.75,1553.75,1553.75,3,27
TWN2023Z,20231227,0914,1553.50,1553.50,1552.50,1552.50,7,146
TWN2023Z,20231227,0915,1552.50,1553.00,1552.50,1552.75,3,26
TWN2023Z,20231227,0916,1552.75,1552.75,1552.75,1552.75,0,26
TWN2023Z,20231227,0917,1552.75,1553.00,1552.75,1552.75,2,25
TWN2023Z,20231227,0918,1552.75,1552.75,1552.75,1552.75,0,8
TWN2023Z,20231227,0919,1553.00,1553.25,1553.00,1553.25,2,49
TWN2023Z,20231227,0920,1553.25,1553.25,1553.00,1553.00,1,56
TWN2023Z,20231227,0921,1552.75,1553.00,1552.75,1553.00,2,21
TWN2023Z,20231227,0922,1553.25,1553.50,1553.25,1553.50,2,19
TWN2023Z,20231227,0923,1553.75,1554.00,1553.75,1554.00,2,8
TWN2023Z,20231227,0924,1554.00,1554.00,1554.00,1554.00,0,12
TWN2023Z,20231227,0925,1554.00,1554.00,1554.00,1554.00,0,10
TWN2023Z,20231227,0926,1554.25,1554.50,1554.25,1554.25,5,42
TWN2023Z,20231227,0927,1554.25,1554.25,1554.25,1554.25,0,10
TWN2023Z,20231227,0928,1554.00,1554.00,1554.00,1554.00,1,17
TWN2023Z,20231227,0929,1554.00,1554.00,1554.00,1554.00,0,13
TWN2023Z,20231227,0930,1553.75,1554.00,1553.50,1553.75,5,67
TWN2023Z,20231227,0931,1553.75,1553.75,1553.25,1553.25,2,39
TWN2023Z,20231227,0932,1553.50,1553.50,1553.50,1553.50,1,28
TWN2023Z,20231227,0933,1553.50,1553.50,1553.50,1553.50,0,5
TWN2023Z,20231227,0935,1553.00,1553.00,1553.00,1553.00,1,3
TWN2023Z,20231227,0936,1553.00,1553.00,1552.75,1552.75,1,17
TWN2023Z,20231227,0937,1552.75,1552.75,1552.25,1552.50,3,18
TWN2023Z,20231227,0938,1552.50,1552.75,1552.50,1552.50,2,44
TWN2023Z,20231227,0939,1552.75,1552.75,1552.75,1552.75,1,13
TWN2023Z,20231227,0940,1552.75,1552.75,1552.25,1552.25,1,23
TWN2023Z,20231227,0941,1552.00,1552.00,1552.00,1552.00,1,8
TWN2023Z,20231227,0942,1551.75,1551.75,1551.75,1551.75,1,4
TWN2023Z,20231227,0943,1551.50,1551.50,1551.50,1551.50,1,2
TWN2023Z,20231227,0944,1551.50,1551.50,1551.25,1551.25,1,62
TWN2023Z,20231227,0945,1551.25,1551.25,1551.00,1551.00,1,19
TWN2023Z,20231227,0946,1551.00,1551.25,1551.00,1551.25,1,4
TWN2023Z,20231227,0947,1551.25,1551.25,1551.25,1551.25,0,7
TWN2023Z,20231227,0949,1551.00,1551.00,1551.00,1551.00,1,8
TWN2023Z,20231227,0951,1551.25,1551.25,1551.25,1551.25,1,3
TWN2023Z,20231227,0952,1551.25,1551.50,1551.25,1551.50,1,4
TWN2023Z,20231227,0953,1551.50,1551.50,1551.50,1551.50,0,15
TWN2023Z,20231227,0954,1551.50,1551.50,1551.50,1551.50,0,1
TWN2023Z,20231227,0955,1551.50,1551.50,1551.50,1551.50,0,14
TWN2023Z,20231227,0956,1551.50,1551.50,1551.50,1551.50,0,3
TWN2023Z,20231227,0958,1551.50,1551.75,1551.50,1551.75,1,5
TWN2023Z,20231227,0959,1551.50,1551.50,1551.50,1551.50,1,6
TWN2023Z,20231227,1000,1551.75,1551.75,1551.25,1551.25,3,19
TWN2023Z,20231227,1001,1551.25,1551.25,1551.25,1551.25,0,1
TWN2023Z,20231227,1002,1551.00,1551.00,1551.00,1551.00,1,6
TWN2023Z,20231227,1003,1551.25,1551.25,1551.00,1551.00,2,8
TWN2023Z,20231227,1004,1551.00,1551.00,1550.75,1551.00,2,22
TWN2023Z,20231227,1005,1551.00,1551.25,1551.00,1551.25,1,2
TWN2023Z,20231227,1006,1551.25,1551.25,1551.25,1551.25,0,4
TWN2023Z,20231227,1007,1551.25,1551.25,1551.25,1551.25,0,3
TWN2023Z,20231227,1008,1551.00,1551.00,1551.00,1551.00,1,9
TWN2023Z,20231227,1009,1551.50,1551.50,1551.50,1551.50,1,2
TWN2023Z,20231227,1011,1551.25,1551.25,1551.25,1551.25,1,2
TWN2023Z,20231227,1012,1551.25,1551.25,1551.25,1551.25,0,1
TWN2023Z,20231227,1013,1551.25,1551.25,1551.25,1551.25,0,1
TWN2023Z,20231227,1015,1551.50,1551.50,1551.50,1551.50,1,1
TWN2023Z,20231227,1016,1551.50,1551.50,1551.50,1551.50,0,3
TWN2023Z,20231227,1017,1551.75,1551.75,1551.75,1551.75,1,1
TWN2023Z,20231227,1018,1551.75,1551.75,1551.75,1551.75,0,17
TWN2023Z,20231227,1019,1551.75,1551.75,1551.75,1551.75,0,36
TWN2023Z,20231227,1020,1551.75,1551.75,1551.75,1551.75,0,1
TWN2023Z,20231227,1021,1551.75,1551.75,1551.50,1551.50,1,50
TWN2023Z,20231227,1022,1551.50,1551.50,1551.25,1551.50,2,16
TWN2023Z,20231227,1023,1551.25,1551.25,1551.25,1551.25,1,74
TWN2023Z,20231227,1025,1551.50,1551.50,1551.50,1551.50,1,3
TWN2023Z,20231227,1026,1551.25,1551.25,1551.25,1551.25,1,25
TWN2023Z,20231227,1027,1551.25,1551.25,1551.25,1551.25,0,11
TWN2023Z,20231227,1028,1551.50,1551.50,1551.50,1551.50,1,13
TWN2023Z,20231227,1029,1551.50,1551.50,1551.50,1551.50,0,2
TWN2023Z,20231227,1030,1551.75,1551.75,1551.75,1551.75,1,1
TWN2023Z,20231227,1031,1551.75,1551.75,1551.75,1551.75,0,2
TWN2023Z,20231227,1032,1552.00,1552.00,1552.00,1552.00,1,2
TWN2023Z,20231227,1033,1552.00,1552.25,1552.00,1552.25,1,3
TWN2023Z,20231227,1034,1552.00,1552.00,1552.00,1552.00,1,4
TWN2023Z,20231227,1036,1552.50,1552.50,1552.50,1552.50,1,25
TWN2023Z,20231227,1037,1552.50,1552.50,1552.50,1552.50,0,4
TWN2023Z,20231227,1038,1552.25,1552.50,1552.25,1552.50,2,20
TWN2023Z,20231227,1039,1552.50,1552.50,1552.50,1552.50,0,4
TWN2023Z,20231227,1043,1553.25,1553.25,1553.00,1553.00,2,25
TWN2023Z,20231227,1044,1553.00,1553.00,1553.00,1553.00,0,17
TWN2023Z,20231227,1045,1553.00,1553.00,1552.75,1552.75,1,21
TWN2023Z,20231227,1046,1552.75,1552.75,1552.75,1552.75,0,25
TWN2023Z,20231227,1047,1552.75,1552.75,1552.50,1552.50,3,87
TWN2023Z,20231227,1048,1552.50,1552.50,1552.50,1552.50,0,20
TWN2023Z,20231227,1049,1552.25,1552.25,1552.00,1552.00,2,34
TWN2023Z,20231227,1050,1552.00,1552.00,1551.75,1551.75,1,50
TWN2023Z,20231227,1051,1551.75,1551.75,1551.25,1551.25,2,93
TWN2023Z,20231227,1052,1551.00,1551.00,1551.00,1551.00,1,40
TWN2023Z,20231227,1053,1551.00,1551.00,1551.00,1551.00,0,10
TWN2023Z,20231227,1054,1551.00,1551.00,1551.00,1551.00,0,13
TWN2023Z,20231227,1056,1551.25,1551.25,1551.00,1551.00,2,7
TWN2023Z,20231227,1057,1551.00,1551.00,1551.00,1551.00,0,5
TWN2023Z,20231227,1059,1551.25,1551.50,1551.25,1551.50,2,23
TWN2023Z,20231227,1100,1551.50,1551.50,1551.50,1551.50,0,7
TWN2023Z,20231227,1101,1551.75,1552.00,1551.75,1552.00,2,8
TWN2023Z,20231227,1102,1551.75,1551.75,1551.75,1551.75,1,17
TWN2023Z,20231227,1103,1551.50,1551.50,1551.50,1551.50,1,13
TWN2023Z,20231227,1104,1551.25,1551.25,1551.25,1551.25,1,2
TWN2023Z,20231227,1105,1551.75,1551.75,1551.75,1551.75,1,1
TWN2023Z,20231227,1108,1551.25,1551.25,1551.25,1551.25,1,3
TWN2023Z,20231227,1109,1551.25,1551.25,1551.25,1551.25,0,1
TWN2023Z,20231227,1110,1551.50,1551.50,1551.50,1551.50,1,2
TWN2023Z,20231227,1113,1552.00,1552.00,1552.00,1552.00,1,1
TWN2023Z,20231227,1115,1552.00,1552.00,1552.00,1552.00,0,1
TWN2023Z,20231227,1119,1552.25,1552.25,1552.25,1552.25,1,1
TWN2023Z,20231227,1125,1552.25,1552.25,1552.25,1552.25,0,6
TWN2023Z,20231227,1128,1552.25,1552.25,1552.25,1552.25,0,1
TWN2023Z,20231227,1134,1552.50,1552.50,1552.50,1552.50,1,1
TWN2023Z,20231227,1135,1552.25,1552.25,1552.25,1552.25,1,28
TWN2023Z,20231227,1136,1552.00,1552.00,1552.00,1552.00,1,12
TWN2023Z,20231227,1137,1551.50,1551.50,1551.50,1551.50,1,4
TWN2023Z,20231227,1140,1551.50,1551.50,1551.50,1551.50,0,6
TWN2023Z,20231227,1141,1551.00,1551.00,1551.00,1551.00,1,1
TWN2023Z,20231227,1143,1550.75,1550.75,1550.75,1550.75,1,7
TWN2023Z,20231227,1144,1551.00,1551.00,1551.00,1551.00,1,4
TWN2023Z,20231227,1145,1551.00,1551.00,1551.00,1551.00,0,23
TWN2023Z,20231227,1146,1551.25,1551.25,1551.25,1551.25,1,6
TWN2023Z,20231227,1147,1551.25,1551.25,1551.25,1551.25,0,4
TWN2023Z,20231227,1148,1551.25,1551.25,1551.25,1551.25,0,1
TWN2023Z,20231227,1149,1551.50,1551.50,1551.50,1551.50,1,1
TWN2023Z,20231227,1153,1551.50,1551.50,1551.50,1551.50,0,1
TWN2023Z,20231227,1155,1551.50,1551.50,1551.50,1551.50,0,2
TWN2023Z,20231227,1157,1551.75,1551.75,1551.50,1551.50,2,15
TWN2023Z,20231227,1158,1551.50,1551.50,1551.50,1551.50,0,1
TWN2023Z,20231227,1201,1551.50,1551.75,1551.50,1551.75,1,8
TWN2023Z,20231227,1202,1551.75,1552.25,1551.75,1552.25,2,41
TWN2023Z,20231227,1203,1552.25,1552.25,1552.25,1552.25,0,1
TWN2023Z,20231227,1204,1552.00,1552.25,1552.00,1552.25,2,11
TWN2023Z,20231227,1205,1552.25,1552.25,1552.00,1552.25,2,50
TWN2023Z,20231227,1206,1552.00,1553.00,1552.00,1552.25,8,126
TWN2023Z,20231227,1207,1552.00,1552.25,1552.00,1552.25,2,37
TWN2023Z,20231227,1208,1552.25,1552.50,1552.25,1552.25,2,45
TWN2023Z,20231227,1209,1552.00,1552.50,1552.00,1552.50,5,77
TWN2023Z,20231227,1210,1552.25,1552.25,1552.25,1552.25,1,3
TWN2023Z,20231227,1211,1552.00,1552.50,1551.75,1552.50,9,171
TWN2023Z,20231227,1212,1552.75,1553.00,1552.50,1552.50,4,39
TWN2023Z,20231227,1214,1552.25,1552.25,1552.25,1552.25,1,2
TWN2023Z,20231227,1217,1552.25,1552.50,1552.25,1552.25,2,65
TWN2023Z,20231227,1218,1552.25,1552.50,1552.25,1552.50,1,12
TWN2023Z,20231227,1219,1552.25,1552.25,1552.25,1552.25,1,5
TWN2023Z,20231227,1221,1552.50,1552.50,1552.50,1552.50,1,1
TWN2023Z,20231227,1222,1552.50,1552.50,1552.50,1552.50,0,4
TWN2023Z,20231227,1223,1552.50,1552.50,1552.50,1552.50,0,2
TWN2023Z,20231227,1224,1552.25,1552.25,1552.25,1552.25,1,3
TWN2023Z,20231227,1225,1552.00,1552.00,1552.00,1552.00,1,3
TWN2023Z,20231227,1227,1552.25,1552.25,1552.25,1552.25,1,8
TWN2023Z,20231227,1228,1552.25,1552.25,1552.25,1552.25,0,1
TWN2023Z,20231227,1232,1552.25,1552.25,1552.00,1552.00,1,29
TWN2023Z,20231227,1235,1552.00,1552.00,1552.00,1552.00,0,4
TWN2023Z,20231227,1236,1552.00,1552.00,1552.00,1552.00,0,1
TWN2023Z,20231227,1237,1551.75,1551.75,1551.75,1551.75,1,1
TWN2023Z,20231227,1238,1551.75,1551.75,1551.75,1551.75,0,20
TWN2023Z,20231227,1239,1552.00,1552.00,1552.00,1552.00,1,3
TWN2023Z,20231227,1242,1552.25,1552.25,1552.25,1552.25,1,10
TWN2023Z,20231227,1243,1552.00,1552.00,1552.00,1552.00,1,1
TWN2023Z,20231227,1244,1552.00,1552.00,1552.00,1552.00,0,2
TWN2023Z,20231227,1245,1552.25,1552.25,1552.25,1552.25,1,4
TWN2023Z,20231227,1248,1552.50,1552.50,1552.50,1552.50,1,11
TWN2023Z,20231227,1251,1552.50,1552.50,1552.25,1552.50,4,129
TWN2023Z,20231227,1252,1552.50,1552.50,1552.50,1552.50,0,41
TWN2023Z,20231227,1254,1552.50,1552.50,1552.50,1552.50,0,13
TWN2023Z,20231227,1255,1552.25,1552.25,1552.25,1552.25,1,9
TWN2023Z,20231227,1256,1552.25,1552.25,1552.25,1552.25,0,3
TWN2023Z,20231227,1257,1552.25,1552.25,1552.25,1552.25,0,11
TWN2023Z,20231227,1258,1552.00,1552.00,1552.00,1552.00,1,2
TWN2023Z,20231227,1259,1552.00,1552.00,1551.75,1551.75,1,2
TWN2023Z,20231227,1300,1551.50,1551.50,1550.00,1550.50,9,33
TWN2023Z,20231227,1301,1550.50,1550.50,1550.50,1550.50,0,1
TWN2023Z,20231227,1302,1550.50,1550.50,1550.50,1550.50,0,3
TWN2023Z,20231227,1303,1550.25,1550.25,1550.25,1550.25,1,2
TWN2023Z,20231227,1304,1550.25,1550.25,1550.00,1550.25,2,94
TWN2023Z,20231227,1305,1550.25,1550.25,1550.25,1550.25,0,10
TWN2023Z,20231227,1306,1550.50,1550.50,1550.50,1550.50,1,9
TWN2023Z,20231227,1307,1550.50,1550.50,1550.50,1550.50,0,10
TWN2023Z,20231227,1308,1550.50,1550.75,1550.50,1550.75,1,4
TWN2023Z,20231227,1309,1550.50,1550.75,1550.50,1550.75,2,26
TWN2023Z,20231227,1310,1550.50,1550.75,1550.25,1550.75,5,17
TWN2023Z,20231227,1311,1550.25,1550.50,1550.25,1550.50,2,35
TWN2023Z,20231227,1313,1550.50,1550.75,1550.50,1550.75,1,2
TWN2023Z,20231227,1314,1550.50,1550.50,1550.25,1550.50,3,92
TWN2023Z,20231227,1315,1550.50,1550.50,1550.50,1550.50,0,4
TWN2023Z,20231227,1316,1550.75,1550.75,1550.75,1550.75,1,3
TWN2023Z,20231227,1318,1550.75,1550.75,1550.75,1550.75,0,1
TWN2023Z,20231227,1319,1550.75,1550.75,1550.75,1550.75,0,20
TWN2023Z,20231227,1321,1550.75,1550.75,1550.75,1550.75,0,1
TWN2023Z,20231227,1322,1551.00,1551.00,1551.00,1551.00,1,13
TWN2023Z,20231227,1323,1551.00,1551.00,1551.00,1551.00,0,3
TWN2023Z,20231227,1324,1551.00,1551.00,1551.00,1551.00,0,1
TWN2023Z,20231227,1325,1551.25,1551.25,1551.25,1551.25,1,6
TWN2023Z,20231227,1326,1551.25,1551.50,1551.25,1551.50,1,34
TWN2023Z,20231227,1327,1551.25,1551.25,1551.25,1551.25,1,7
TWN2023Z,20231227,1328,1551.25,1551.25,1551.25,1551.25,0,7
TWN2023Z,20231227,1330,1551.00,1551.25,1550.75,1551.25,4,83
TWN2023Z,20231227,1331,1551.25,1551.25,1551.25,1551.25,0,6
TWN2023Z,20231227,1333,1551.25,1551.50,1551.25,1551.50,1,6
TWN2023Z,20231227,1334,1551.50,1551.50,1551.50,1551.50,0,7
TWN2023Z,20231227,1338,1551.50,1551.50,1551.50,1551.50,0,3
TWN2023Z,20231227,1339,1551.50,1551.50,1551.50,1551.50,0,2
TWN2023Z,20231227,1343,1550.75,1550.75,1550.75,1550.75,1,2
TWN2023Z,20231227,1349,1550.75,1550.75,1550.75,1550.75,0,15
TWN2023Z,20231227,1351,1550.75,1550.75,1550.75,1550.75,0,1
TWN2023Z,20231227,1352,1550.50,1550.50,1550.50,1550.50,1,1
TWN2023Z,20231227,1400,1551.00,1551.00,1551.00,1551.00,1,1
TWN2023Z,20231227,1401,1551.00,1551.00,1551.00,1551.00,0,1
TWN2023Z,20231227,1402,1551.25,1551.25,1551.25,1551.25,1,7
TWN2023Z,20231227,1403,1551.50,1551.50,1551.50,1551.50,1,4
TWN2023Z,20231227,1404,1551.25,1551.25,1551.25,1551.25,1,1
TWN2023Z,20231227,1405,1551.25,1551.25,1551.25,1551.25,0,8
TWN2023Z,20231227,1406,1551.25,1551.25,1551.25,1551.25,0,2
TWN2023Z,20231227,1407,1551.25,1551.25,1551.25,1551.25,0,4
TWN2023Z,20231227,1410,1551.25,1551.25,1551.25,1551.25,0,5
TWN2023Z,20231227,1411,1551.50,1551.50,1551.50,1551.50,1,1
TWN2023Z,20231227,1420,1552.00,1552.00,1552.00,1552.00,1,4
TWN2023Z,20231227,1425,1551.25,1551.25,1551.25,1551.25,1,2
TWN2023Z,20231227,1429,1551.75,1551.75,1551.50,1551.50,2,12
TWN2023Z,20231227,1432,1551.75,1551.75,1551.75,1551.75,1,1
TWN2023Z,20231227,1434,1552.00,1552.00,1552.00,1552.00,1,2
TWN2023Z,20231227,1436,1552.00,1552.00,1552.00,1552.00,0,1
TWN2023Z,20231227,1439,1552.00,1552.00,1552.00,1552.00,0,1
TWN2023Z,20231227,1441,1551.75,1551.75,1551.75,1551.75,1,3
TWN2023Z,20231227,1444,1552.00,1552.00,1552.00,1552.00,1,1
TWN2023Z,20231227,1448,1552.00,1552.00,1552.00,1552.00,0,2
TWN2023Z,20231227,1450,1552.00,1552.25,1552.00,1552.25,1,23
TWN2023Z,20231227,1451,1552.25,1552.50,1552.25,1552.50,1,19
TWN2023Z,20231227,1452,1552.25,1552.25,1552.25,1552.25,1,9
TWN2023Z,20231227,1454,1552.25,1553.00,1552.25,1553.00,3,18
TWN2023Z,20231227,1455,1552.75,1553.00,1552.75,1553.00,2,23
TWN2023Z,20231227,1456,1552.75,1553.00,1552.75,1553.00,4,20
TWN2023Z,20231227,1457,1552.75,1553.00,1552.75,1553.00,4,5
TWN2023Z,20231227,1458,1553.00,1553.00,1553.00,1553.00,0,14
TWN2023Z,20231227,1459,1553.25,1553.50,1553.00,1553.00,5,12
TWN2023Z,20231227,1500,1552.75,1552.75,1552.75,1552.75,1,1
TWN2023Z,20231227,1502,1554.00,1554.50,1554.00,1554.50,2,2
TWN2023Z,20231227,1508,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,1509,1554.00,1554.00,1553.50,1553.50,4,11
TWN2023Z,20231227,1510,1553.25,1553.25,1553.25,1553.25,1,4
TWN2023Z,20231227,1511,1553.25,1553.25,1553.00,1553.25,2,33
TWN2023Z,20231227,1514,1553.00,1553.25,1553.00,1553.25,2,20
TWN2023Z,20231227,1845,1553.25,1553.25,1553.25,1553.25,1,2
TWN2023Z,20231227,1846,1553.50,1553.75,1553.50,1553.75,2,6
TWN2023Z,20231227,1848,1554.50,1554.75,1554.50,1554.75,2,4
TWN2023Z,20231227,1849,1554.75,1554.75,1554.75,1554.75,0,7
TWN2023Z,20231227,1850,1554.75,1555.00,1554.75,1554.75,6,43
TWN2023Z,20231227,1851,1554.50,1554.50,1554.50,1554.50,1,1
TWN2023Z,20231227,1853,1554.75,1554.75,1554.75,1554.75,1,2
TWN2023Z,20231227,1854,1554.50,1554.50,1554.50,1554.50,1,1
TWN2023Z,20231227,1855,1555.50,1555.50,1555.50,1555.50,1,2
TWN2023Z,20231227,1858,1555.75,1555.75,1554.75,1554.75,3,4
TWN2023Z,20231227,1859,1555.25,1555.25,1555.25,1555.25,1,6
TWN2023Z,20231227,1900,1555.50,1555.75,1555.50,1555.50,5,53
TWN2023Z,20231227,1901,1555.75,1555.75,1555.50,1555.50,2,13
TWN2023Z,20231227,1902,1555.50,1555.50,1555.50,1555.50,0,4
TWN2023Z,20231227,1903,1556.00,1556.00,1555.75,1556.00,3,32
TWN2023Z,20231227,1904,1556.25,1556.25,1556.00,1556.25,3,3
TWN2023Z,20231227,1905,1556.25,1556.50,1556.25,1556.50,1,2
TWN2023Z,20231227,1906,1556.25,1556.25,1556.00,1556.00,2,2
TWN2023Z,20231227,1907,1556.25,1556.50,1556.25,1556.25,3,13
TWN2023Z,20231227,1908,1556.50,1556.50,1556.50,1556.50,1,2
TWN2023Z,20231227,1909,1558.00,1558.00,1557.75,1557.75,2,8
TWN2023Z,20231227,1910,1557.50,1557.50,1556.75,1556.75,4,14
TWN2023Z,20231227,1911,1556.75,1557.00,1556.50,1556.50,2,3
TWN2023Z,20231227,1912,1556.25,1556.25,1556.00,1556.25,5,15
TWN2023Z,20231227,1914,1556.25,1556.50,1555.50,1555.50,5,9
TWN2023Z,20231227,1915,1555.50,1555.50,1555.00,1555.00,2,5
TWN2023Z,20231227,1916,1554.75,1554.75,1554.75,1554.75,1,1
TWN2023Z,20231227,1917,1555.25,1556.00,1555.25,1556.00,2,3
TWN2023Z,20231227,1919,1556.75,1556.75,1556.75,1556.75,1,1
TWN2023Z,20231227,1920,1557.25,1557.25,1557.25,1557.25,1,2
TWN2023Z,20231227,1921,1556.75,1556.75,1556.50,1556.50,2,3
TWN2023Z,20231227,1922,1557.00,1557.00,1557.00,1557.00,1,1
TWN2023Z,20231227,1924,1557.00,1557.00,1557.00,1557.00,0,2
TWN2023Z,20231227,1925,1557.50,1557.50,1557.50,1557.50,1,3
TWN2023Z,20231227,1926,1557.25,1557.50,1557.00,1557.50,3,4
TWN2023Z,20231227,1927,1557.50,1557.50,1557.25,1557.25,1,3
TWN2023Z,20231227,1928,1557.00,1557.00,1556.50,1556.50,2,3
TWN2023Z,20231227,1929,1556.50,1556.50,1556.50,1556.50,0,1
TWN2023Z,20231227,1930,1556.00,1556.00,1556.00,1556.00,1,1
TWN2023Z,20231227,1931,1556.75,1556.75,1556.75,1556.75,1,1
TWN2023Z,20231227,1932,1557.00,1557.75,1557.00,1557.75,2,2
TWN2023Z,20231227,1933,1557.75,1557.75,1557.75,1557.75,0,3
TWN2023Z,20231227,1934,1557.00,1557.00,1556.50,1556.50,2,3
TWN2023Z,20231227,1936,1557.00,1557.75,1557.00,1557.75,2,2
TWN2023Z,20231227,1937,1557.75,1558.25,1557.75,1558.00,2,4
TWN2023Z,20231227,1938,1557.50,1557.50,1557.50,1557.50,1,3
TWN2023Z,20231227,1939,1557.50,1557.50,1557.25,1557.50,2,5
TWN2023Z,20231227,1940,1557.50,1557.50,1557.50,1557.50,0,3
TWN2023Z,20231227,1941,1557.50,1557.50,1556.75,1556.75,3,15
TWN2023Z,20231227,1942,1557.00,1557.00,1557.00,1557.00,1,1
TWN2023Z,20231227,1943,1557.50,1557.50,1557.25,1557.25,2,2
TWN2023Z,20231227,1944,1556.75,1556.75,1556.75,1556.75,1,1
TWN2023Z,20231227,1945,1556.75,1556.75,1556.50,1556.50,1,2
TWN2023Z,20231227,1946,1556.50,1556.50,1556.50,1556.50,0,2
TWN2023Z,20231227,1947,1556.75,1556.75,1556.75,1556.75,1,3
TWN2023Z,20231227,1948,1557.25,1557.25,1557.25,1557.25,1,4
TWN2023Z,20231227,1949,1557.00,1557.00,1556.50,1556.50,3,13
TWN2023Z,20231227,1950,1556.25,1556.25,1555.50,1555.75,5,24
TWN2023Z,20231227,1951,1555.75,1555.75,1555.25,1555.25,1,7
TWN2023Z,20231227,1952,1555.25,1555.25,1555.25,1555.25,0,8
TWN2023Z,20231227,1953,1555.25,1555.25,1554.75,1554.75,4,30
TWN2023Z,20231227,1954,1554.50,1554.50,1554.50,1554.50,1,7
TWN2023Z,20231227,1955,1554.50,1555.00,1554.50,1555.00,2,6
TWN2023Z,20231227,1958,1555.00,1555.00,1554.75,1554.75,1,2
TWN2023Z,20231227,1959,1555.00,1555.75,1555.00,1555.50,4,5
TWN2023Z,20231227,2002,1555.75,1555.75,1555.50,1555.50,2,2
TWN2023Z,20231227,2003,1555.00,1555.00,1554.50,1554.50,2,2
TWN2023Z,20231227,2005,1554.25,1554.25,1554.25,1554.25,1,1
TWN2023Z,20231227,2006,1554.00,1554.00,1553.75,1553.75,2,5
TWN2023Z,20231227,2008,1554.50,1554.50,1554.50,1554.50,1,1
TWN2023Z,20231227,2009,1554.25,1554.25,1553.75,1553.75,3,13
TWN2023Z,20231227,2010,1553.50,1553.50,1553.50,1553.50,1,3
TWN2023Z,20231227,2012,1553.50,1553.50,1553.50,1553.50,0,1
TWN2023Z,20231227,2013,1553.25,1553.25,1553.25,1553.25,1,2
TWN2023Z,20231227,2014,1553.50,1553.50,1553.50,1553.50,1,1
TWN2023Z,20231227,2015,1553.50,1553.50,1553.50,1553.50,0,1
TWN2023Z,20231227,2016,1553.25,1553.25,1553.25,1553.25,1,6
TWN2023Z,20231227,2017,1553.00,1553.00,1552.25,1552.50,5,69
TWN2023Z,20231227,2018,1552.00,1552.25,1552.00,1552.25,2,8
TWN2023Z,20231227,2019,1552.00,1552.25,1552.00,1552.25,2,9
TWN2023Z,20231227,2020,1552.50,1552.50,1552.50,1552.50,1,1
TWN2023Z,20231227,2021,1552.50,1552.50,1552.25,1552.25,1,5
TWN2023Z,20231227,2022,1552.75,1552.75,1552.75,1552.75,1,5
TWN2023Z,20231227,2023,1552.75,1552.75,1552.25,1552.25,2,3
TWN2023Z,20231227,2025,1553.25,1553.25,1553.25,1553.25,1,1
TWN2023Z,20231227,2027,1553.50,1553.50,1553.50,1553.50,1,1
TWN2023Z,20231227,2028,1553.50,1553.50,1553.00,1553.00,1,2
TWN2023Z,20231227,2029,1552.75,1552.75,1552.75,1552.75,1,12
TWN2023Z,20231227,2034,1553.50,1553.50,1553.50,1553.50,1,2
TWN2023Z,20231227,2035,1553.25,1553.25,1553.25,1553.25,1,2
TWN2023Z,20231227,2036,1553.00,1553.00,1552.75,1552.75,2,3
TWN2023Z,20231227,2037,1552.50,1552.50,1552.25,1552.25,2,4
TWN2023Z,20231227,2038,1552.25,1552.25,1552.00,1552.00,1,3
TWN2023Z,20231227,2039,1552.00,1552.00,1552.00,1552.00,0,2
TWN2023Z,20231227,2040,1552.25,1552.25,1552.25,1552.25,1,1
TWN2023Z,20231227,2041,1552.25,1552.25,1551.75,1551.75,2,17
TWN2023Z,20231227,2042,1551.75,1551.75,1551.75,1551.75,0,13
TWN2023Z,20231227,2043,1552.00,1552.00,1552.00,1552.00,1,4
TWN2023Z,20231227,2044,1552.00,1552.00,1552.00,1552.00,0,4
TWN2023Z,20231227,2045,1552.00,1552.00,1551.75,1551.75,1,21
TWN2023Z,20231227,2046,1551.50,1551.50,1551.25,1551.25,2,11
TWN2023Z,20231227,2052,1551.25,1551.25,1551.00,1551.00,1,13
TWN2023Z,20231227,2053,1551.00,1551.00,1550.25,1550.25,3,63
TWN2023Z,20231227,2054,1550.25,1550.50,1550.25,1550.25,2,36
TWN2023Z,20231227,2055,1550.25,1550.25,1550.25,1550.25,0,14
TWN2023Z,20231227,2056,1550.50,1550.50,1550.50,1550.50,1,1
TWN2023Z,20231227,2057,1551.00,1551.00,1551.00,1551.00,1,2
TWN2023Z,20231227,2100,1551.00,1551.00,1551.00,1551.00,0,5
TWN2023Z,20231227,2101,1551.25,1551.25,1551.25,1551.25,1,1
TWN2023Z,20231227,2102,1551.50,1551.50,1551.50,1551.50,1,2
TWN2023Z,20231227,2103,1551.75,1551.75,1551.75,1551.75,1,3
TWN2023Z,20231227,2104,1551.50,1551.50,1551.50,1551.50,1,4
TWN2023Z,20231227,2105,1551.50,1551.50,1551.25,1551.50,2,17
TWN2023Z,20231227,2108,1552.00,1552.00,1552.00,1552.00,1,1
TWN2023Z,20231227,2109,1552.25,1552.50,1552.25,1552.50,2,2
TWN2023Z,20231227,2111,1552.50,1553.00,1552.50,1553.00,2,12
TWN2023Z,20231227,2112,1552.75,1552.75,1552.75,1552.75,1,1
TWN2023Z,20231227,2115,1553.50,1553.75,1553.50,1553.75,2,4
TWN2023Z,20231227,2116,1553.75,1553.75,1553.75,1553.75,0,2
TWN2023Z,20231227,2117,1553.75,1554.00,1553.75,1554.00,1,11
TWN2023Z,20231227,2118,1554.00,1554.25,1554.00,1554.00,2,16
TWN2023Z,20231227,2119,1554.00,1554.50,1554.00,1554.00,9,24
TWN2023Z,20231227,2120,1554.00,1554.25,1554.00,1554.25,1,3
TWN2023Z,20231227,2121,1554.75,1555.00,1554.50,1554.50,3,4
TWN2023Z,20231227,2122,1554.50,1554.50,1554.50,1554.50,0,6
TWN2023Z,20231227,2123,1554.25,1554.25,1554.00,1554.00,2,3
TWN2023Z,20231227,2124,1553.75,1553.75,1553.75,1553.75,1,1
TWN2023Z,20231227,2125,1554.50,1554.50,1554.50,1554.50,1,1
TWN2023Z,20231227,2126,1554.50,1554.50,1554.50,1554.50,0,6
TWN2023Z,20231227,2127,1555.00,1555.25,1554.50,1554.50,5,5
TWN2023Z,20231227,2128,1553.75,1553.75,1553.75,1553.75,1,1
TWN2023Z,20231227,2134,1555.00,1555.00,1555.00,1555.00,1,21
TWN2023Z,20231227,2136,1555.00,1555.00,1555.00,1555.00,0,26
TWN2023Z,20231227,2138,1555.00,1555.25,1555.00,1555.00,2,14
TWN2023Z,20231227,2139,1555.50,1555.50,1555.50,1555.50,1,1
TWN2023Z,20231227,2141,1555.25,1555.25,1555.25,1555.25,1,1
TWN2023Z,20231227,2142,1555.25,1555.25,1555.25,1555.25,0,3
TWN2023Z,20231227,2145,1555.25,1555.25,1555.25,1555.25,0,7
TWN2023Z,20231227,2148,1555.25,1555.50,1555.25,1555.50,1,3
TWN2023Z,20231227,2149,1555.00,1555.00,1555.00,1555.00,1,3
TWN2023Z,20231227,2150,1555.00,1555.00,1555.00,1555.00,0,16
TWN2023Z,20231227,2151,1554.75,1554.75,1554.75,1554.75,1,22
TWN2023Z,20231227,2152,1554.50,1554.50,1554.50,1554.50,1,2
TWN2023Z,20231227,2154,1554.75,1554.75,1554.75,1554.75,1,1
TWN2023Z,20231227,2156,1554.50,1554.50,1554.50,1554.50,1,2
TWN2023Z,20231227,2200,1555.25,1555.50,1555.25,1555.50,2,7
TWN2023Z,20231227,2201,1555.50,1555.50,1555.50,1555.50,0,3
TWN2023Z,20231227,2202,1555.75,1556.00,1555.75,1556.00,2,4
TWN2023Z,20231227,2203,1555.75,1555.75,1555.75,1555.75,1,3
TWN2023Z,20231227,2205,1555.75,1555.75,1555.75,1555.75,0,3
TWN2023Z,20231227,2206,1556.00,1556.00,1555.75,1555.75,2,4
TWN2023Z,20231227,2207,1555.75,1555.75,1555.75,1555.75,0,2
TWN2023Z,20231227,2210,1555.75,1555.75,1555.75,1555.75,0,1
TWN2023Z,20231227,2217,1556.50,1556.50,1556.50,1556.50,1,4
TWN2023Z,20231227,2218,1556.50,1556.50,1556.50,1556.50,0,2
TWN2023Z,20231227,2221,1556.50,1556.50,1556.50,1556.50,0,1
TWN2023Z,20231227,2224,1556.50,1556.50,1556.50,1556.50,0,1
TWN2023Z,20231227,2225,1556.75,1556.75,1556.75,1556.75,1,5
TWN2023Z,20231227,2226,1556.75,1556.75,1556.75,1556.75,0,4
TWN2023Z,20231227,2227,1556.75,1557.00,1556.75,1557.00,1,6
TWN2023Z,20231227,2230,1557.75,1557.75,1557.50,1557.50,2,7
TWN2023Z,20231227,2232,1557.50,1557.50,1557.25,1557.50,2,13
TWN2023Z,20231227,2233,1557.50,1557.50,1557.50,1557.50,0,4
TWN2023Z,20231227,2234,1557.25,1557.25,1557.25,1557.25,1,6
TWN2023Z,20231227,2235,1557.25,1557.25,1557.00,1557.00,1,7
TWN2023Z,20231227,2236,1557.00,1557.00,1556.75,1556.75,1,5
TWN2023Z,20231227,2237,1557.00,1557.00,1557.00,1557.00,1,12
TWN2023Z,20231227,2238,1556.75,1556.75,1556.75,1556.75,1,1
TWN2023Z,20231227,2240,1556.75,1556.75,1556.50,1556.50,1,8
TWN2023Z,20231227,2242,1556.25,1556.25,1556.25,1556.25,1,2
TWN2023Z,20231227,2243,1556.25,1556.25,1556.25,1556.25,0,1
TWN2023Z,20231227,2244,1556.25,1556.25,1556.25,1556.25,0,2
TWN2023Z,20231227,2245,1556.25,1556.25,1556.25,1556.25,0,2
TWN2023Z,20231227,2247,1556.00,1556.50,1556.00,1556.50,2,2
TWN2023Z,20231227,2248,1556.50,1556.75,1556.50,1556.75,1,4
TWN2023Z,20231227,2249,1556.75,1556.75,1556.50,1556.50,1,5
TWN2023Z,20231227,2250,1557.50,1557.50,1557.50,1557.50,1,3
TWN2023Z,20231227,2251,1557.50,1557.50,1557.25,1557.25,1,3
TWN2023Z,20231227,2252,1557.25,1557.50,1557.25,1557.50,1,4
TWN2023Z,20231227,2253,1557.00,1557.00,1556.75,1556.75,2,8
TWN2023Z,20231227,2254,1557.00,1557.00,1557.00,1557.00,1,3
TWN2023Z,20231227,2256,1557.25,1557.25,1556.75,1556.75,2,5
TWN2023Z,20231227,2257,1557.00,1557.00,1557.00,1557.00,1,1
TWN2023Z,20231227,2259,1557.00,1557.00,1557.00,1557.00,0,1
TWN2023Z,20231227,2300,1557.50,1557.50,1557.50,1557.50,1,1
TWN2023Z,20231227,2301,1557.50,1557.50,1557.25,1557.25,1,10
TWN2023Z,20231227,2302,1557.50,1557.50,1557.25,1557.25,2,19
TWN2023Z,20231227,2303,1557.00,1557.25,1557.00,1557.25,2,12
TWN2023Z,20231227,2304,1557.00,1557.00,1556.75,1556.75,2,21
TWN2023Z,20231227,2305,1556.50,1556.50,1556.50,1556.50,1,14
TWN2023Z,20231227,2306,1556.25,1556.50,1556.00,1556.50,4,15
TWN2023Z,20231227,2307,1556.25,1556.50,1556.00,1556.50,3,25
TWN2023Z,20231227,2308,1556.25,1556.50,1556.25,1556.50,2,44
TWN2023Z,20231227,2309,1556.00,1556.25,1555.75,1556.25,3,26
TWN2023Z,20231227,2310,1556.00,1556.25,1556.00,1556.25,2,25
TWN2023Z,20231227,2311,1556.00,1556.00,1556.00,1556.00,1,19
TWN2023Z,20231227,2312,1556.00,1556.00,1555.75,1556.00,2,35
TWN2023Z,20231227,2313,1555.75,1556.25,1555.75,1556.00,4,39
TWN2023Z,20231227,2314,1555.75,1556.00,1555.75,1556.00,2,8
TWN2023Z,20231227,2315,1555.75,1556.00,1555.75,1556.00,2,17
TWN2023Z,20231227,2316,1555.75,1555.75,1555.75,1555.75,1,5
TWN2023Z,20231227,2317,1555.75,1555.75,1555.50,1555.50,1,7
TWN2023Z,20231227,2318,1555.50,1555.50,1555.50,1555.50,0,22
TWN2023Z,20231227,2319,1555.50,1555.50,1555.50,1555.50,0,7
TWN2023Z,20231227,2320,1555.50,1555.75,1555.25,1555.75,4,32
TWN2023Z,20231227,2321,1555.75,1555.75,1555.50,1555.75,2,19
TWN2023Z,20231227,2323,1555.25,1555.25,1555.25,1555.25,1,20
TWN2023Z,20231227,2324,1555.25,1555.25,1555.25,1555.25,0,5
TWN2023Z,20231227,2325,1555.25,1555.25,1555.00,1555.00,5,24
TWN2023Z,20231227,2326,1555.25,1555.25,1555.25,1555.25,1,2
TWN2023Z,20231227,2328,1555.25,1555.25,1555.25,1555.25,0,7
TWN2023Z,20231227,2329,1555.25,1555.50,1555.25,1555.25,2,12
TWN2023Z,20231227,2330,1555.25,1555.25,1555.25,1555.25,0,9
TWN2023Z,20231227,2332,1555.25,1555.50,1555.25,1555.50,1,8
TWN2023Z,20231227,2333,1555.50,1555.50,1555.50,1555.50,0,2
TWN2023Z,20231227,2338,1555.50,1555.50,1555.50,1555.50,0,2
TWN2023Z,20231227,2339,1555.50,1555.50,1555.50,1555.50,0,7
TWN2023Z,20231227,2340,1555.50,1555.50,1555.50,1555.50,0,4
TWN2023Z,20231227,2341,1555.50,1555.50,1555.50,1555.50,0,2
TWN2023Z,20231227,2342,1555.50,1555.50,1555.50,1555.50,0,4
TWN2023Z,20231227,2344,1555.50,1555.50,1555.25,1555.50,2,15